UNITED PARCEL SERVIC

CUSIP: 91131210 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 540,000 Value ($000) $56,743 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $45,685 Avg Close — Range —
Q2 2013
Shares 450,000 Value ($000) $38,916 Avg Close — Range —